AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65551 | −0.77% | −0.00511 | 0.65551 | 0.65551 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65580 | −0.77% | −0.00512 | 0.65580 | 0.65580 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65599 | −0.77% | −0.00512 | 0.65599 | 0.65599 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65621 | −0.77% | −0.00511 | 0.65621 | 0.65621 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65632 | −0.77% | −0.00512 | 0.65632 | 0.65632 | 셀 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65632 | −0.78% | −0.00514 | 0.65632 | 0.65632 | 셀 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65644 | −0.77% | −0.00512 | 0.65644 | 0.65644 | 셀 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65651 | −0.77% | −0.00512 | 0.65651 | 0.65651 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65653 | −0.77% | −0.00512 | 0.65653 | 0.65653 | 셀 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65653 | −0.77% | −0.00511 | 0.65653 | 0.65653 | 셀 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65646 | −0.77% | −0.00512 | 0.65646 | 0.65646 | 스트롱 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65638 | −0.77% | −0.00512 | 0.65638 | 0.65638 | 셀 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65624 | −0.77% | −0.00512 | 0.65624 | 0.65624 | 스트롱 셀 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65613 | −0.77% | −0.00512 | 0.65613 | 0.65613 | 스트롱 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65600 | −0.77% | −0.00512 | 0.65600 | 0.65600 | 셀 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65541 | −0.77% | −0.00511 | 0.65541 | 0.65541 | 스트롱 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65483 | −0.77% | −0.00511 | 0.65483 | 0.65483 | 셀 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65422 | −0.77% | −0.00510 | 0.65422 | 0.65422 | 스트롱 셀 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65376 | −0.77% | −0.00510 | 0.65376 | 0.65376 | 셀 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65291 | −0.77% | −0.00509 | 0.65291 | 0.65291 | 스트롱 셀 |