AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.63470 | −0.36% | −0.00228 | 0.63470 | 0.63470 | 바이 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.63483 | −0.36% | −0.00228 | 0.63483 | 0.63483 | 바이 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.63496 | −0.36% | −0.00228 | 0.63496 | 0.63496 | 바이 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63512 | −0.36% | −0.00229 | 0.63512 | 0.63512 | 바이 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.63524 | −0.36% | −0.00228 | 0.63524 | 0.63524 | 바이 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.63543 | −0.36% | −0.00228 | 0.63543 | 0.63543 | 바이 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.63558 | −0.36% | −0.00229 | 0.63558 | 0.63558 | 바이 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.63572 | −0.36% | −0.00230 | 0.63572 | 0.63572 | 바이 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.63590 | −0.36% | −0.00231 | 0.63590 | 0.63590 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.63602 | −0.36% | −0.00232 | 0.63602 | 0.63602 | 바이 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.63615 | −0.37% | −0.00234 | 0.63615 | 0.63615 | 바이 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.63624 | −0.37% | −0.00236 | 0.63624 | 0.63624 | 바이 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.63634 | −0.37% | −0.00235 | 0.63634 | 0.63634 | 바이 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.63645 | −0.36% | −0.00231 | 0.63645 | 0.63645 | 바이 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.63657 | −0.36% | −0.00227 | 0.63657 | 0.63657 | — |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.63667 | −0.35% | −0.00223 | 0.63667 | 0.63667 | 바이 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.63691 | −0.33% | −0.00214 | 0.63691 | 0.63691 | 바이 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.63684 | −0.38% | −0.00242 | 0.63684 | 0.63684 | 뉴트럴 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.63674 | −0.45% | −0.00287 | 0.63674 | 0.63674 | 뉴트럴 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.63670 | −0.50% | −0.00317 | 0.63670 | 0.63670 | 뉴트럴 |