계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.64977 | +0.04% | +0.00026 | 0.64977 | 0.64977 | 셀 |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.64999 | +0.04% | +0.00025 | 0.64999 | 0.64999 | 셀 |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65021 | +0.04% | +0.00026 | 0.65021 | 0.65021 | 셀 |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65033 | +0.04% | +0.00026 | 0.65033 | 0.65033 | 셀 |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65045 | +0.04% | +0.00026 | 0.65045 | 0.65045 | 셀 |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65051 | +0.04% | +0.00026 | 0.65051 | 0.65051 | 셀 |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65057 | +0.04% | +0.00026 | 0.65057 | 0.65057 | 셀 |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65058 | +0.04% | +0.00026 | 0.65058 | 0.65058 | 셀 |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65057 | +0.04% | +0.00026 | 0.65057 | 0.65057 | 셀 |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65049 | +0.04% | +0.00026 | 0.65049 | 0.65049 | 셀 |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65038 | +0.04% | +0.00026 | 0.65038 | 0.65038 | 셀 |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65019 | +0.04% | +0.00026 | 0.65019 | 0.65019 | 셀 |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65009 | +0.04% | +0.00027 | 0.65009 | 0.65009 | 셀 |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.64996 | +0.04% | +0.00026 | 0.64996 | 0.64996 | 셀 |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.64977 | +0.04% | +0.00026 | 0.64977 | 0.64977 | 뉴트럴 |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.64940 | +0.04% | +0.00026 | 0.64940 | 0.64940 | 셀 |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.64889 | +0.04% | +0.00026 | 0.64889 | 0.64889 | 셀 |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.64844 | +0.04% | +0.00026 | 0.64844 | 0.64844 | 셀 |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.64805 | +0.04% | +0.00026 | 0.64805 | 0.64805 | 셀 |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.64736 | +0.04% | +0.00026 | 0.64736 | 0.64736 | 셀 |