AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65218 | −0.31% | −0.00203 | 0.65218 | 0.65218 | 바이 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65245 | −0.31% | −0.00204 | 0.65245 | 0.65245 | 바이 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65279 | −0.31% | −0.00205 | 0.65279 | 0.65279 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65307 | −0.32% | −0.00207 | 0.65307 | 0.65307 | 바이 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65339 | −0.32% | −0.00212 | 0.65339 | 0.65339 | 바이 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65363 | −0.32% | −0.00213 | 0.65363 | 0.65363 | 바이 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65383 | −0.33% | −0.00215 | 0.65383 | 0.65383 | 바이 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65402 | −0.33% | −0.00216 | 0.65402 | 0.65402 | 바이 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65422 | −0.33% | −0.00219 | 0.65422 | 0.65422 | 바이 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65432 | −0.34% | −0.00221 | 0.65432 | 0.65432 | 바이 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65435 | −0.35% | −0.00227 | 0.65435 | 0.65435 | 바이 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65434 | −0.36% | −0.00234 | 0.65434 | 0.65434 | 바이 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65429 | −0.36% | −0.00239 | 0.65429 | 0.65429 | 바이 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65421 | −0.37% | −0.00242 | 0.65421 | 0.65421 | 바이 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65410 | −0.37% | −0.00246 | 0.65410 | 0.65410 | 뉴트럴 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65396 | −0.38% | −0.00249 | 0.65396 | 0.65396 | 바이 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65335 | −0.40% | −0.00261 | 0.65335 | 0.65335 | 바이 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65289 | −0.42% | −0.00277 | 0.65289 | 0.65289 | 뉴트럴 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65198 | −0.46% | −0.00303 | 0.65198 | 0.65198 | 셀 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65115 | −0.49% | −0.00319 | 0.65115 | 0.65115 | 셀 |