개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66116 | −0.20% | −0.00134 | 0.66116 | 0.66116 | 바이 |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66117 | −0.21% | −0.00139 | 0.66117 | 0.66117 | 바이 |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66114 | −0.18% | −0.00120 | 0.66114 | 0.66114 | 바이 |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66073 | −0.27% | −0.00179 | 0.66073 | 0.66073 | 바이 |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66053 | −0.27% | −0.00179 | 0.66053 | 0.66053 | 바이 |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66065 | −0.18% | −0.00121 | 0.66065 | 0.66065 | 바이 |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66002 | −0.27% | −0.00180 | 0.66002 | 0.66002 | 바이 |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65960 | −0.27% | −0.00179 | 0.65960 | 0.65960 | 뉴트럴 |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65920 | −0.27% | −0.00179 | 0.65920 | 0.65920 | 뉴트럴 |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65867 | −0.27% | −0.00179 | 0.65867 | 0.65867 | 뉴트럴 |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65821 | −0.27% | −0.00179 | 0.65821 | 0.65821 | 뉴트럴 |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65771 | −0.27% | −0.00178 | 0.65771 | 0.65771 | 뉴트럴 |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65715 | −0.27% | −0.00179 | 0.65715 | 0.65715 | 셀 |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.65670 | −0.27% | −0.00179 | 0.65670 | 0.65670 | 셀 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65623 | −0.27% | −0.00178 | 0.65623 | 0.65623 | 뉴트럴 |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65452 | −0.27% | −0.00177 | 0.65452 | 0.65452 | 뉴트럴 |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65294 | −0.27% | −0.00177 | 0.65294 | 0.65294 | 셀 |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65125 | −0.27% | −0.00177 | 0.65125 | 0.65125 | 셀 |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64883 | −0.27% | −0.00176 | 0.64883 | 0.64883 | 스트롱 셀 |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0.64657 | −0.27% | −0.00175 | 0.64657 | 0.64657 | 뉴트럴 |