심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.62935 | −0.27% | −0.00172 | 0.62935 | 0.62935 | 셀 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.62950 | −0.27% | −0.00173 | 0.62950 | 0.62950 | 셀 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63110 | +0.05% | 0.00030 | 0.63110 | 0.63110 | 셀 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.62982 | −0.27% | −0.00171 | 0.62982 | 0.62982 | 셀 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.62999 | −0.28% | −0.00174 | 0.62999 | 0.62999 | 셀 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.63176 | +0.12% | 0.00074 | 0.63176 | 0.63176 | 뉴트럴 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.63026 | −0.28% | −0.00179 | 0.63026 | 0.63026 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.63043 | −0.28% | −0.00179 | 0.63043 | 0.63043 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.63056 | −0.28% | −0.00180 | 0.63056 | 0.63056 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.63067 | −0.29% | −0.00183 | 0.63067 | 0.63067 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.63075 | −0.29% | −0.00185 | 0.63075 | 0.63075 | 셀 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.63081 | −0.30% | −0.00187 | 0.63081 | 0.63081 | 셀 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.63084 | −0.30% | −0.00189 | 0.63084 | 0.63084 | 셀 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.63085 | −0.30% | −0.00192 | 0.63085 | 0.63085 | 스트롱 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.63084 | −0.31% | −0.00195 | 0.63084 | 0.63084 | 스트롱 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.63070 | −0.33% | −0.00207 | 0.63070 | 0.63070 | 스트롱 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.63069 | −0.34% | −0.00213 | 0.63069 | 0.63069 | 스트롱 셀 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.63069 | −0.34% | −0.00216 | 0.63069 | 0.63069 | — |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.63062 | −0.36% | −0.00226 | 0.63062 | 0.63062 | 스트롱 셀 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.63036 | −0.40% | −0.00254 | 0.63036 | 0.63036 | 스트롱 셀 |