심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.64972 | +0.20% | 0.00132 | 0.64972 | 0.64972 | 셀 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.64984 | +0.20% | 0.00130 | 0.64984 | 0.64984 | 셀 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.64989 | +0.20% | 0.00128 | 0.64989 | 0.64989 | 셀 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.64996 | +0.20% | 0.00128 | 0.64996 | 0.64996 | 셀 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.64997 | +0.19% | 0.00125 | 0.64997 | 0.64997 | 셀 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64998 | +0.19% | 0.00124 | 0.64998 | 0.64998 | 셀 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64999 | +0.19% | 0.00123 | 0.64999 | 0.64999 | 셀 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65001 | +0.19% | 0.00123 | 0.65001 | 0.65001 | 셀 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65002 | +0.19% | 0.00123 | 0.65002 | 0.65002 | 셀 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65002 | +0.19% | 0.00123 | 0.65002 | 0.65002 | 셀 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65003 | +0.19% | 0.00123 | 0.65003 | 0.65003 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65003 | +0.19% | 0.00122 | 0.65003 | 0.65003 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65002 | +0.19% | 0.00122 | 0.65002 | 0.65002 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65000 | +0.19% | 0.00122 | 0.65000 | 0.65000 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64998 | +0.19% | 0.00122 | 0.64998 | 0.64998 | — |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64995 | +0.19% | 0.00122 | 0.64995 | 0.64995 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64986 | +0.19% | 0.00124 | 0.64986 | 0.64986 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64990 | +0.19% | 0.00126 | 0.64990 | 0.64990 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64986 | +0.20% | 0.00128 | 0.64986 | 0.64986 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64897 | +0.18% | 0.00119 | 0.64897 | 0.64897 | 셀 |