계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64951 | +0.27% | +0.00175 | 0.64951 | 0.64951 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64974 | +0.27% | +0.00175 | 0.64974 | 0.64974 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64995 | +0.27% | +0.00175 | 0.64995 | 0.64995 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65007 | +0.29% | +0.00187 | 0.65007 | 0.65007 | 셀 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65019 | +0.27% | +0.00178 | 0.65019 | 0.65019 | 셀 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65025 | +0.30% | +0.00197 | 0.65025 | 0.65025 | 셀 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65031 | +0.31% | +0.00200 | 0.65031 | 0.65031 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65032 | +0.31% | +0.00201 | 0.65032 | 0.65032 | 셀 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65031 | +0.31% | +0.00203 | 0.65031 | 0.65031 | 셀 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65023 | +0.31% | +0.00204 | 0.65023 | 0.65023 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65012 | +0.31% | +0.00203 | 0.65012 | 0.65012 | 셀 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64993 | +0.31% | +0.00200 | 0.64993 | 0.64993 | 셀 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64982 | +0.31% | +0.00203 | 0.64982 | 0.64982 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64970 | +0.32% | +0.00207 | 0.64970 | 0.64970 | 셀 |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64951 | +0.31% | +0.00198 | 0.64951 | 0.64951 | 뉴트럴 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64914 | +0.34% | +0.00221 | 0.64914 | 0.64914 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64863 | +0.36% | +0.00234 | 0.64863 | 0.64863 | 셀 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64818 | +0.39% | +0.00252 | 0.64818 | 0.64818 | 셀 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64779 | +0.41% | +0.00263 | 0.64779 | 0.64779 | 셀 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64710 | +0.44% | +0.00283 | 0.64710 | 0.64710 | 셀 |