AUD/USD Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.64951+0.27%+0.001750.649510.64951
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.64974+0.27%+0.001750.649740.64974
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.64995+0.27%+0.001750.649950.64995
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65007+0.29%+0.001870.650070.65007
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65019+0.27%+0.001780.650190.65019
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65025+0.30%+0.001970.650250.65025
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65031+0.31%+0.002000.650310.65031
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65032+0.31%+0.002010.650320.65032
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65031+0.31%+0.002030.650310.65031
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65023+0.31%+0.002040.650230.65023
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65012+0.31%+0.002030.650120.65012
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.64993+0.31%+0.002000.649930.64993
FFCAUX2026AUD/USD Futures (Nov 2026)
2026-11-160.64982+0.31%+0.002030.649820.64982
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.64970+0.32%+0.002070.649700.64970
FFCAUF2027AUD/USD Futures (Jan 2027)
2027-01-180.64951+0.31%+0.001980.649510.64951
뉴트럴
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.64914+0.34%+0.002210.649140.64914
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.64863+0.36%+0.002340.648630.64863
FFCAUU2027AUD/USD Futures (Sep 2027)
2027-09-130.64818+0.39%+0.002520.648180.64818
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.64779+0.41%+0.002630.647790.64779
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.64710+0.44%+0.002830.647100.64710