개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 650.3369 | +0.15% | +0.9579 | 650.3369 | 650.3369 | 뉴트럴 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 652.3129 | +0.15% | +0.9541 | 652.3129 | 652.3129 | 뉴트럴 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 654.8552 | +0.15% | +0.9636 | 654.8552 | 654.8552 | 뉴트럴 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 656.3139 | +0.15% | +0.9682 | 656.3139 | 656.3139 | 뉴트럴 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 658.2715 | +0.15% | +0.9720 | 658.2715 | 658.2715 | 뉴트럴 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 660.2083 | +0.15% | +0.9759 | 660.2083 | 660.2083 | 뉴트럴 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 663.9134 | +0.15% | +0.9852 | 663.9134 | 663.9134 | 뉴트럴 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 666.2053 | +0.15% | +0.9901 | 666.2053 | 666.2053 | 뉴트럴 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 667.4573 | +0.15% | +0.9930 | 667.4573 | 667.4573 | 바이 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 669.2605 | +0.15% | +0.9966 | 669.2605 | 669.2605 | 바이 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 671.4828 | +0.15% | +1.0011 | 671.4828 | 671.4828 | 바이 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 672.6849 | +0.15% | +1.0019 | 672.6849 | 672.6849 | 뉴트럴 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 693.5350 | +0.11% | +0.7781 | 693.5350 | 693.5350 | 뉴트럴 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 718.1833 | +0.06% | +0.4506 | 718.1833 | 718.1833 | 바이 |