Meta Platforms Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 474.2480 | +1.53% | 7.1351 | 474.2480 | 474.2480 | 바이 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 476.3224 | +1.53% | 7.1707 | 476.3224 | 476.3224 | 바이 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 477.9018 | +1.53% | 7.2066 | 477.9018 | 477.9018 | 바이 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 480.4711 | +1.53% | 7.2530 | 480.4711 | 480.4711 | 바이 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 482.5103 | +1.53% | 7.2868 | 482.5103 | 482.5103 | 바이 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 484.0433 | +1.54% | 7.3201 | 484.0433 | 484.0433 | 바이 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 486.5502 | +1.54% | 7.3622 | 486.5502 | 486.5502 | 바이 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 488.5346 | +1.54% | 7.3962 | 488.5346 | 488.5346 | 바이 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 490.4206 | +1.54% | 7.4383 | 490.4206 | 490.4206 | 바이 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 492.3513 | +1.54% | 7.4881 | 492.3513 | 492.3513 | 바이 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 494.1933 | +1.55% | 7.5410 | 494.1933 | 494.1933 | 바이 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 495.5774 | +1.56% | 7.6013 | 495.5774 | 495.5774 | 스트롱 바이 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 508.5320 | +1.59% | 7.9346 | 508.5320 | 508.5320 | 바이 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 528.1671 | +1.61% | 8.3637 | 528.1671 | 528.1671 | 바이 |