Meta Platforms Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 451.4540 | +2.73% | 11.9849 | 451.4540 | 451.4540 | 셀 |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 453.8181 | +2.73% | 12.0451 | 453.8181 | 453.8181 | 셀 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 455.7704 | +2.72% | 12.0869 | 455.7704 | 455.7704 | 셀 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 457.2460 | +2.73% | 12.1345 | 457.2460 | 457.2460 | 셀 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 459.7015 | +2.72% | 12.1886 | 459.7015 | 459.7015 | 셀 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 461.6846 | +2.72% | 12.2301 | 461.6846 | 461.6846 | 셀 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 463.1599 | +2.72% | 12.2713 | 463.1599 | 463.1599 | 셀 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 465.5300 | +2.72% | 12.3076 | 465.5300 | 465.5300 | 셀 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 467.4120 | +2.71% | 12.3319 | 467.4120 | 467.4120 | 셀 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 469.1546 | +2.71% | 12.3575 | 469.1546 | 469.1546 | 셀 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 470.9563 | +2.70% | 12.3646 | 470.9563 | 470.9563 | 셀 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 472.6729 | +2.69% | 12.3660 | 472.6729 | 472.6729 | 셀 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 473.9285 | +2.68% | 12.3627 | 473.9285 | 473.9285 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 486.0649 | +2.59% | 12.2627 | 486.0649 | 486.0649 | 셀 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 504.9473 | +2.48% | 12.2299 | 504.9473 | 504.9473 | 셀 |