심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 69,835 | −1.86% | −1,325 | 71,030 | 69,835 | 바이 |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 70,330 | −1.87% | −1,340 | 70,330 | 70,330 | 바이 |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 70,865 | −1.86% | −1,345 | 70,865 | 70,865 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 71,695 | −1.87% | −1,365 | 71,695 | 71,695 | 바이 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 73,025 | −1.87% | −1,390 | 73,025 | 73,025 | 바이 |