심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 61200 | −0.89% | −550 | 61200 | 61200 | 셀 |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 62235 | −0.17% | −105 | 62235 | 62235 | 셀 |
| FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 62755 | −0.16% | −100 | 62755 | 62755 | 셀 |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 63425 | −0.16% | −100 | 63425 | 63425 | 셀 |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 64450 | −0.14% | −90 | 64450 | 64450 | 셀 |