심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 61295 | −0.74% | −455 | 61385 | 61200 | 셀 |
FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 61875 | −0.58% | −360 | 61875 | 61745 | 셀 |
FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 62755 | −0.16% | −100 | 62755 | 62755 | 셀 |
FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 63425 | −0.16% | −100 | 63425 | 63425 | 셀 |
FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 64450 | −0.14% | −90 | 64450 | 64450 | 셀 |