심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 96,195 | −1.03% | −1,005 | 96,195 | 96,195 | 셀 |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 97,865 | +1.02% | 985 | 97,865 | 97,865 | 뉴트럴 |
FFBTUJ2025FTSE Bitcoin Index Futures [USD] Futures (Apr 2025) | 2025-04-25 | 98,530 | +1.01% | 990 | 98,530 | 98,530 | 스트롱 셀 |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 99,960 | +1.02% | 1,005 | 99,960 | 99,960 | 셀 |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 102,115 | +1.00% | 1,015 | 102,115 | 102,115 | 셀 |