FTSE Bitcoin Index Futures [EUR] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 94,915 | −4.29% | −4,250 | 97,405 | 94,300 | 셀 |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 99,925 | +3.93% | 3,780 | 99,925 | 99,925 | 바이 |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 100,765 | +3.93% | 3,810 | 100,765 | 100,765 | 바이 |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 103,235 | +3.93% | 3,900 | 103,235 | 103,235 | 바이 |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 105,775 | +3.93% | 4,000 | 105,775 | 105,775 | — |