심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 91,805 | +0.14% | 130 | 91,805 | 91,805 | 바이 |
FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 92,880 | +0.13% | 120 | 92,880 | 92,880 | 뉴트럴 |
FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 93,625 | +0.11% | 105 | 93,625 | 93,625 | — |
FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 94,270 | +0.10% | 90 | 94,270 | 94,270 | 바이 |
FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 96,790 | +0.05% | 50 | 96,790 | 96,790 | 바이 |