심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFBTEM2024FTSE Bitcoin Index Futures [EUR] Futures (Jun 2024) | 2024-06-28 | 57965 | +0.57% | 330 | 57990 | 57430 | 셀 |
| FFBTEN2024FTSE Bitcoin Index Futures [EUR] Futures (Jul 2024) | 2024-07-26 | 57950 | −0.09% | −55 | 57950 | 57940 | 셀 |
| FFBTEQ2024FTSE Bitcoin Index Futures [EUR] Futures (Aug 2024) | 2024-08-30 | 58470 | −0.32% | −185 | 58470 | 58470 | 뉴트럴 |
| FFBTEU2024FTSE Bitcoin Index Futures [EUR] Futures (Sep 2024) | 2024-09-27 | 58845 | −0.31% | −185 | 58845 | 58845 | 셀 |
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 60070 | −0.31% | −185 | 60070 | 60070 | 셀 |