심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFBTEX2024FTSE Bitcoin Index Futures [EUR] Futures (Nov 2024) | 2024-11-29 | 64,275 | −1.81% | −1,185 | 64,275 | 64,275 | 바이 |
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 64,690 | −1.81% | −1,190 | 64,690 | 64,690 | 바이 |
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 65,200 | −1.80% | −1,195 | 65,200 | 65,200 | — |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 66,000 | −1.79% | −1,205 | 66,000 | 66,000 | 바이 |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 67,295 | −1.78% | −1,220 | 67,295 | 67,295 | 바이 |