Eurex Daily Futures on KOSPI 200 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 339.70 | +1.00% | 3.35 | 339.70 | 335.45 | 뉴트럴 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 339.05 | +0.94% | 3.15 | 339.05 | 335.15 | 뉴트럴 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 339.20 | +0.65% | 2.20 | 339.20 | 339.20 | 바이 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 340.00 | +0.37% | 1.25 | 340.00 | 340.00 | 뉴트럴 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 341.00 | +1.82% | 6.10 | 341.00 | 341.00 | 바이 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 342.95 | +1.40% | 4.75 | 342.95 | 342.95 | 바이 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 344.35 | +1.04% | 3.55 | 344.35 | 344.35 | 바이 |