Eurex Daily Futures on KOSPI 200 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 332.00 | +0.50% | 1.65 | 332.90 | 331.30 | 셀 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 331.60 | +0.32% | 1.05 | 331.75 | 331.60 | 셀 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 335.80 | +1.39% | 4.60 | 335.80 | 335.80 | 뉴트럴 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 331.45 | +0.09% | 0.30 | 331.45 | 331.45 | 셀 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 314.40 | −5.47% | −18.20 | 314.40 | 314.40 | 스트롱 셀 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 403.50 | +21.66% | 71.85 | 403.50 | 403.50 | 스트롱 바이 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 366.50 | +9.81% | 32.75 | 366.50 | 366.50 | 스트롱 바이 |