심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 355.85 | −0.74% | −2.65 | 357.95 | 355.80 | 뉴트럴 |
FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 355.45 | −0.73% | −2.60 | 356.80 | 355.45 | 뉴트럴 |
FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 356.50 | −0.36% | −1.30 | 356.50 | 356.50 | 셀 |
FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 357.50 | −1.04% | −3.75 | 357.50 | 357.50 | 바이 |
FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 360.65 | −0.74% | −2.70 | 360.65 | 360.65 | 뉴트럴 |
FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 361.35 | −0.76% | −2.75 | 361.35 | 361.35 | 바이 |
FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 365.20 | −0.75% | −2.75 | 365.20 | 365.20 | 뉴트럴 |