심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARV2024EURO STOXX 50 Variance Futures (Oct 2024) | 2024-10-18 | 2,873.90 | +0.64% | 18.20 | 2,873.90 | 2,873.90 | 뉴트럴 |
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2,868.95 | +0.65% | 18.45 | 2,868.95 | 2,868.95 | 뉴트럴 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2,806.45 | +0.07% | 2.00 | 2,806.45 | 2,806.45 | 셀 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,869.90 | +0.02% | 0.65 | 2,869.90 | 2,869.90 | 셀 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,839.10 | −0.02% | −0.50 | 2,839.10 | 2,839.10 | 셀 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,976.50 | +0.74% | 21.75 | 2,976.50 | 2,976.50 | — |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,907.60 | −0.02% | −0.55 | 2,907.60 | 2,907.60 | 셀 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,987.45 | +0.17% | 5.05 | 2,987.45 | 2,987.45 | 뉴트럴 |