EURO STOXX 50 Variance Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,796.40 | −0.11% | −3.05 | 2,796.40 | 2,796.40 | 셀 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,840.05 | −0.01% | −0.30 | 2,840.05 | 2,840.05 | 셀 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,852.20 | +0.01% | +0.30 | 2,852.20 | 2,852.20 | 셀 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,981.95 | +0.18% | +5.20 | 2,981.95 | 2,981.95 | 셀 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,932.20 | +0.08% | +2.50 | 2,932.20 | 2,932.20 | 셀 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,019.50 | +0.83% | +25.00 | 3,019.50 | 3,019.50 | 바이 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,992.80 | −0.64% | −19.35 | 2,992.80 | 2,992.80 | 셀 |