심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2825.30 | −0.01% | −0.40 | 2825.30 | 2825.30 | 뉴트럴 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2832.60 | −0.14% | −4.00 | 2832.60 | 2832.60 | 바이 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2876.75 | +0.01% | 0.20 | 2876.75 | 2876.75 | 바이 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2780.35 | +0.07% | 2.05 | 2780.35 | 2780.35 | 바이 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2817.05 | +0.08% | 2.35 | 2817.05 | 2817.05 | 바이 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2893.80 | +0.30% | 8.60 | 2893.80 | 2893.80 | 바이 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2854.25 | +0.04% | 1.15 | 2854.25 | 2854.25 | 뉴트럴 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2922.30 | +0.01% | 0.15 | 2922.30 | 2922.30 | 바이 |