심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARK2024EURO STOXX 50 Variance Futures (May 2024) | 2024-05-17 | 2720.80 | −0.02% | −0.50 | 2720.80 | 2720.80 | 셀 |
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2824.90 | −0.00% | −0.00 | 2824.90 | 2824.90 | 스트롱 셀 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2801.05 | −0.01% | −0.35 | 2801.05 | 2801.05 | 스트롱 셀 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2765.05 | −0.01% | −0.20 | 2765.05 | 2765.05 | 셀 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2809.95 | −0.02% | −0.65 | 2809.95 | 2809.95 | 셀 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2868.35 | −0.04% | −1.05 | 2868.35 | 2868.35 | 셀 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2846.50 | −0.04% | −1.05 | 2846.50 | 2846.50 | 셀 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2905.00 | −0.32% | −9.35 | 2905.00 | 2905.00 | 스트롱 셀 |