심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2830.50 | −0.07% | −2.10 | 2830.50 | 2830.50 | 바이 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2866.40 | −0.36% | −10.35 | 2866.40 | 2866.40 | 뉴트럴 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2776.05 | −0.15% | −4.30 | 2776.05 | 2776.05 | 뉴트럴 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2814.10 | −0.10% | −2.95 | 2814.10 | 2814.10 | 셀 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2885.95 | −0.27% | −7.85 | 2885.95 | 2885.95 | 바이 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2852.45 | −0.06% | −1.80 | 2852.45 | 2852.45 | 셀 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2923.10 | +0.03% | 0.80 | 2923.10 | 2923.10 | 바이 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2986.10 | — | — | 2986.10 | 2986.10 | — |