ERG Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.9216 | −0.02% | −0.0040 | 20.9216 | 20.9216 | 바이 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.9672 | −0.02% | −0.0033 | 20.9672 | 20.9672 | 바이 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.0052 | −0.01% | −0.0030 | 21.0052 | 21.0052 | 바이 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.0441 | −0.02% | −0.0032 | 21.0441 | 21.0441 | 바이 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.0939 | −0.02% | −0.0039 | 21.0939 | 21.0939 | 바이 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.1348 | −0.02% | −0.0049 | 21.1348 | 21.1348 | 바이 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.1748 | −0.03% | −0.0055 | 21.1748 | 21.1748 | 바이 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.2134 | −0.03% | −0.0061 | 21.2134 | 21.2134 | 바이 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.2600 | −0.03% | −0.0070 | 20.2600 | 20.2600 | 바이 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.2962 | −0.03% | −0.0071 | 20.2962 | 20.2962 | 바이 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.3406 | −0.03% | −0.0068 | 20.3406 | 20.3406 | 바이 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.3759 | −0.03% | −0.0064 | 20.3759 | 20.3759 | 바이 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20.4116 | −0.03% | −0.0063 | 20.4116 | 20.4116 | 뉴트럴 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.4931 | −0.03% | −0.0067 | 20.4931 | 20.4931 | 바이 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.9983 | −0.05% | −0.0101 | 19.9983 | 19.9983 | 바이 |