개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.7827 | +0.83% | +0.1788 | 21.7827 | 21.7827 | 뉴트럴 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.8365 | +0.83% | +0.1792 | 21.8365 | 21.8365 | 뉴트럴 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.8798 | +0.83% | +0.1796 | 21.8798 | 21.8798 | 뉴트럴 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.9199 | +0.83% | +0.1800 | 21.9199 | 21.9199 | 뉴트럴 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.9586 | +0.83% | +0.1804 | 21.9586 | 21.9586 | 뉴트럴 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.0035 | +0.87% | +0.1808 | 21.0035 | 21.0035 | 뉴트럴 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.0425 | +0.87% | +0.1811 | 21.0425 | 21.0425 | 뉴트럴 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.0915 | +0.87% | +0.1815 | 21.0915 | 21.0915 | 뉴트럴 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.1308 | +0.87% | +0.1818 | 21.1308 | 21.1308 | 셀 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.1697 | +0.87% | +0.1822 | 21.1697 | 21.1697 | 셀 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.2183 | +0.87% | +0.1826 | 21.2183 | 21.2183 | 뉴트럴 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.2569 | +0.87% | +0.1829 | 21.2569 | 21.2569 | 뉴트럴 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.7640 | +0.91% | +0.1874 | 20.7640 | 20.7640 | 뉴트럴 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.3304 | +0.96% | +0.1926 | 20.3304 | 20.3304 | 바이 |