ERG Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.9214 | +1.14% | +0.2365 | 20.9214 | 20.9214 | 바이 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.9581 | +1.15% | +0.2376 | 20.9581 | 20.9581 | 바이 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21.0086 | +1.15% | +0.2390 | 21.0086 | 21.0086 | 바이 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.0489 | +1.15% | +0.2401 | 21.0489 | 21.0489 | 바이 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.0880 | +1.16% | +0.2410 | 21.0880 | 21.0880 | 바이 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.1370 | +1.16% | +0.2418 | 21.1370 | 21.1370 | 바이 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.1752 | +1.16% | +0.2423 | 21.1752 | 21.1752 | 바이 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.2122 | +1.16% | +0.2423 | 21.2122 | 21.2122 | 바이 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.2489 | +1.15% | +0.2423 | 21.2489 | 21.2489 | 바이 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.2928 | +1.21% | +0.2421 | 20.2928 | 20.2928 | 바이 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.3258 | +1.20% | +0.2411 | 20.3258 | 20.3258 | 바이 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.3662 | +1.19% | +0.2395 | 20.3662 | 20.3662 | 바이 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.3986 | +1.18% | +0.2378 | 20.3986 | 20.3986 | 스트롱 바이 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.4952 | +1.14% | +0.2301 | 20.4952 | 20.4952 | 바이 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.9734 | +1.29% | +0.2546 | 19.9734 | 19.9734 | 바이 |