ERG FuturesERG FuturesERG Futures

ERG Futures

거래 없음
슈퍼차트에서 보기

ERG Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ERGFV2025ERG Futures (Oct 2025)
2025-10-1620.9256+0.09%+0.019020.925620.9256
스트롱 바이
ERGFX2025ERG Futures (Nov 2025)
2025-11-2020.9705+0.09%+0.019420.970520.9705
스트롱 바이
ERGFZ2025ERG Futures (Dec 2025)
2025-12-1821.0082+0.09%+0.019721.008221.0082
스트롱 바이
ERGFF2026ERG Futures (Jan 2026)
2026-01-1521.0473+0.09%+0.019821.047321.0473
스트롱 바이
ERGFG2026ERG Futures (Feb 2026)
2026-02-1921.0978+0.09%+0.019821.097821.0978
스트롱 바이
ERGFH2026ERG Futures (Mar 2026)
2026-03-1921.1397+0.09%+0.019921.139721.1397
스트롱 바이
ERGFJ2026ERG Futures (Apr 2026)
2026-04-1621.1803+0.10%+0.020221.180321.1803
스트롱 바이
ERGFK2026ERG Futures (May 2026)
2026-05-1421.2195+0.10%+0.020921.219521.2195
스트롱 바이
ERGFM2026ERG Futures (Jun 2026)
2026-06-1820.2670+0.11%+0.021820.267020.2670
바이
ERGFN2026ERG Futures (Jul 2026)
2026-07-1620.3033+0.11%+0.022020.303320.3033
바이
ERGFQ2026ERG Futures (Aug 2026)
2026-08-2020.3474+0.11%+0.021820.347420.3474
스트롱 바이
ERGFU2026ERG Futures (Sep 2026)
2026-09-1720.3823+0.11%+0.021520.382320.3823
바이
ERGFV2026ERG Futures (Oct 2026)
2026-10-1520.4179+0.10%+0.021120.417920.4179
뉴트럴
ERGFZ2026ERG Futures (Dec 2026)
2026-12-1720.4998+0.10%+0.020720.499820.4998
바이
ERGFZ2027ERG Futures (Dec 2027)
2027-12-1620.0084+0.08%+0.015320.008420.0084
바이