ERG Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.3724 | +0.37% | +0.0761 | 20.3724 | 20.3724 | 바이 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.4073 | +0.37% | +0.0762 | 20.4073 | 20.4073 | 바이 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.4544 | +0.37% | +0.0756 | 20.4544 | 20.4544 | 바이 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.4936 | +0.37% | +0.0755 | 20.4936 | 20.4936 | 바이 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.5322 | +0.37% | +0.0758 | 20.5322 | 20.5322 | 바이 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.5812 | +0.37% | +0.0764 | 20.5812 | 20.5812 | 바이 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.6200 | +0.38% | +0.0771 | 20.6200 | 20.6200 | 바이 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.6559 | +0.38% | +0.0772 | 20.6559 | 20.6559 | 바이 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.6914 | +0.38% | +0.0774 | 20.6914 | 20.6914 | 바이 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.7337 | +0.40% | +0.0777 | 19.7337 | 19.7337 | 바이 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.7659 | +0.40% | +0.0784 | 19.7659 | 19.7659 | 바이 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.8054 | +0.40% | +0.0794 | 19.8054 | 19.8054 | 바이 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.8366 | +0.40% | +0.0800 | 19.8366 | 19.8366 | 바이 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.9296 | +0.40% | +0.0797 | 19.9296 | 19.9296 | 바이 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.3831 | +0.42% | +0.0802 | 19.3831 | 19.3831 | 바이 |