개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.6021 | −1.76% | −0.2791 | 15.6021 | 15.6021 | 셀 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.6314 | −1.76% | −0.2795 | 15.6314 | 15.6314 | 셀 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.9506 | −0.40% | −0.0640 | 15.9506 | 15.9506 | 셀 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.9838 | −0.40% | −0.0647 | 15.9838 | 15.9838 | 셀 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.7661 | −0.42% | −0.0663 | 15.7661 | 15.7661 | 셀 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.7974 | −0.43% | −0.0683 | 15.7974 | 15.7974 | 셀 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3024 | −1.78% | −0.2766 | 15.3024 | 15.3024 | 셀 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.3336 | −1.77% | −0.2760 | 15.3336 | 15.3336 | 셀 |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.6478 | −0.46% | −0.0726 | 15.6478 | 15.6478 | 셀 |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4041 | −1.75% | −0.2743 | 15.4041 | 15.4041 | 스트롱 셀 |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.1921 | −1.78% | −0.2749 | 15.1921 | 15.1921 | 스트롱 셀 |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.2297 | −1.78% | −0.2761 | 15.2297 | 15.2297 | 스트롱 셀 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0169 | −1.81% | −0.2772 | 15.0169 | 15.0169 | 셀 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.4504 | −1.89% | −0.2791 | 14.4504 | 14.4504 | 셀 |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 13.9752 | −2.00% | −0.2858 | 13.9752 | 13.9752 | 스트롱 셀 |