개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9280 | +1.11% | +0.1751 | 15.9280 | 15.9280 | 바이 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.9663 | +1.11% | +0.1745 | 15.9663 | 15.9663 | 바이 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.9970 | +1.10% | +0.1739 | 15.9970 | 15.9970 | 바이 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.7708 | +1.12% | +0.1740 | 15.7708 | 15.7708 | 바이 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.7986 | +1.12% | +0.1744 | 15.7986 | 15.7986 | 바이 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.5798 | +1.14% | +0.1751 | 15.5798 | 15.5798 | 바이 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6089 | +1.14% | +0.1756 | 15.6089 | 15.6089 | 바이 |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.6450 | +1.14% | +0.1757 | 15.6450 | 15.6450 | 바이 |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.6739 | +1.13% | +0.1758 | 15.6739 | 15.6739 | 뉴트럴 |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.4555 | +1.15% | +0.1762 | 15.4555 | 15.4555 | 뉴트럴 |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.4913 | +1.16% | +0.1769 | 15.4913 | 15.4913 | 셀 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.2895 | +1.18% | +0.1776 | 15.2895 | 15.2895 | 바이 |
| ENTHF2027Eni Futures (Jan 2027) | 2027-01-14 | 15.3169 | — | — | 15.3169 | 15.3169 | 뉴트럴 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.7010 | +1.28% | +0.1858 | 14.7010 | 14.7010 | 뉴트럴 |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.2066 | +1.37% | +0.1918 | 14.2066 | 14.2066 | 셀 |