개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	119.4583	−0.77%	−0.9268	119.4583	119.4583	바이
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	119.7455	−0.77%	−0.9287	119.7455	119.7455	바이
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	119.4145	−0.77%	−0.9304	119.4145	119.4145	바이
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	119.6319	−0.77%	−0.9319	119.6319	119.6319	바이
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	119.8432	−0.77%	−0.9332	119.8432	119.8432	바이
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	120.0987	−0.77%	−0.9347	120.0987	120.0987	바이
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	120.3237	−0.77%	−0.9365	120.3237	120.3237	바이
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	120.6018	−0.77%	−0.9387	120.6018	120.6018	바이
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	120.8247	−0.77%	−0.9404	120.8247	120.8247	바이
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	121.0481	−0.77%	−0.9421	121.0481	121.0481	바이
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	121.3278	−0.77%	−0.9443	121.3278	121.3278	바이
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	121.5511	−0.77%	−0.9460	121.5511	121.5511	바이
ENRPF2027 Siemens Energy [physical] Futures (Jan 2027)	2027-01-15	121.7691	—	—	121.7691	121.7691	뉴트럴
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	124.1445	−0.78%	−0.9698	124.1445	124.1445	바이
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	127.2121	−0.78%	−0.9982	127.2121	127.2121	바이

Siemens Energy [physical] Futures

개별 계약 목록