개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 119.4583 | −0.77% | −0.9268 | 119.4583 | 119.4583 | 바이 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 119.7455 | −0.77% | −0.9287 | 119.7455 | 119.7455 | 바이 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 119.4145 | −0.77% | −0.9304 | 119.4145 | 119.4145 | 바이 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 119.6319 | −0.77% | −0.9319 | 119.6319 | 119.6319 | 바이 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 119.8432 | −0.77% | −0.9332 | 119.8432 | 119.8432 | 바이 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 120.0987 | −0.77% | −0.9347 | 120.0987 | 120.0987 | 바이 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 120.3237 | −0.77% | −0.9365 | 120.3237 | 120.3237 | 바이 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 120.6018 | −0.77% | −0.9387 | 120.6018 | 120.6018 | 바이 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 120.8247 | −0.77% | −0.9404 | 120.8247 | 120.8247 | 바이 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 121.0481 | −0.77% | −0.9421 | 121.0481 | 121.0481 | 바이 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 121.3278 | −0.77% | −0.9443 | 121.3278 | 121.3278 | 바이 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 121.5511 | −0.77% | −0.9460 | 121.5511 | 121.5511 | 바이 |
| ENRFF2027Siemens Energy Futures (Jan 2027) | 2027-01-15 | 121.7691 | — | — | 121.7691 | 121.7691 | 뉴트럴 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 124.1445 | −0.78% | −0.9698 | 124.1445 | 124.1445 | 바이 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 127.2121 | −0.78% | −0.9982 | 127.2121 | 127.2121 | 바이 |