계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 96.7434 | −0.88% | −0.8562 | 96.7434 | 96.7434 | 매수 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 96.9078 | −0.88% | −0.8605 | 96.9078 | 96.9078 | 매수 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97.1306 | −0.88% | −0.8585 | 97.1306 | 97.1306 | 매수 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 97.3130 | −0.87% | −0.8555 | 97.3130 | 97.3130 | 매수 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 97.4958 | −0.87% | −0.8534 | 97.4958 | 97.4958 | 매수 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 97.6826 | −0.86% | −0.8502 | 97.6826 | 97.6826 | 매수 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 96.7422 | −0.87% | −0.8456 | 96.7422 | 96.7422 | 매수 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 96.9147 | −0.86% | −0.8439 | 96.9147 | 96.9147 | 매수 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97.1290 | −0.86% | −0.8417 | 97.1290 | 97.1290 | 매수 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 97.3001 | −0.86% | −0.8402 | 97.3001 | 97.3001 | 매수 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 97.4717 | −0.85% | −0.8387 | 97.4717 | 97.4717 | 매수 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 97.6854 | −0.85% | −0.8366 | 97.6854 | 97.6854 | 매수 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 97.8575 | −0.85% | −0.8365 | 97.8575 | 97.8575 | 매수 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 99.1562 | −0.84% | −0.8378 | 99.1562 | 99.1562 | 매수 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 100.6721 | −0.79% | −0.8000 | 100.6721 | 100.6721 | 중립 |