Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 82.9419 | −0.96% | −0.8042 | 82.9419 | 82.9419 | 뉴트럴 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.0842 | −0.96% | −0.8053 | 83.0842 | 83.0842 | 뉴트럴 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.2734 | −0.96% | −0.8085 | 83.2734 | 83.2734 | 뉴트럴 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.4345 | −0.96% | −0.8073 | 83.4345 | 83.4345 | 뉴트럴 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.5939 | −0.96% | −0.8075 | 83.5939 | 83.5939 | 뉴트럴 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.7983 | −0.95% | −0.8074 | 83.7983 | 83.7983 | 뉴트럴 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83.9629 | −0.95% | −0.8052 | 83.9629 | 83.9629 | 뉴트럴 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.1095 | −0.95% | −0.8087 | 84.1095 | 84.1095 | 뉴트럴 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.2536 | −0.96% | −0.8131 | 84.2536 | 84.2536 | 뉴트럴 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.2598 | −0.97% | −0.8192 | 83.2598 | 83.2598 | 셀 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.3993 | −0.97% | −0.8184 | 83.3993 | 83.3993 | 셀 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.5707 | −0.97% | −0.8171 | 83.5707 | 83.5707 | 셀 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.7062 | −0.97% | −0.8158 | 83.7062 | 83.7062 | 셀 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.1162 | −0.96% | −0.8120 | 84.1162 | 84.1162 | 뉴트럴 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84.9669 | −0.95% | −0.8108 | 84.9669 | 84.9669 | 뉴트럴 |