개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 101.2696 | +0.69% | +0.6942 | 101.2696 | 101.2696 | 바이 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 101.5105 | +0.69% | +0.6933 | 101.5105 | 101.5105 | 바이 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 101.7087 | +0.69% | +0.6977 | 101.7087 | 101.7087 | 바이 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 101.8965 | +0.69% | +0.7015 | 101.8965 | 101.8965 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 102.0762 | +0.69% | +0.7025 | 102.0762 | 102.0762 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 101.1223 | +0.70% | +0.7031 | 101.1223 | 101.1223 | 바이 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 101.3159 | +0.70% | +0.7085 | 101.3159 | 101.3159 | 바이 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 101.5510 | +0.71% | +0.7111 | 101.5510 | 101.5510 | 바이 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 101.7395 | +0.71% | +0.7132 | 101.7395 | 101.7395 | 바이 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 101.9268 | +0.71% | +0.7138 | 101.9268 | 101.9268 | 바이 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 102.1596 | +0.70% | +0.7126 | 102.1596 | 102.1596 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 102.3449 | +0.70% | +0.7112 | 102.3449 | 102.3449 | 바이 |
| EBOGF2027Erste Bank Futures (Jan 2027) | 2027-01-15 | 102.5266 | +0.70% | +0.7107 | 102.5266 | 102.5266 | 뉴트럴 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 103.6702 | +0.68% | +0.7015 | 103.6702 | 103.6702 | 바이 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 105.3899 | +0.68% | +0.7146 | 105.3899 | 105.3899 | 바이 |