Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.2861 | −1.37% | −1.1562 | 83.2861 | 83.2861 | 바이 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.4680 | −1.37% | −1.1588 | 83.4680 | 83.4680 | 바이 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.6208 | −1.37% | −1.1594 | 83.6208 | 83.6208 | 바이 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.7752 | −1.37% | −1.1621 | 83.7752 | 83.7752 | 뉴트럴 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.9700 | −1.37% | −1.1683 | 83.9700 | 83.9700 | 뉴트럴 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.1287 | −1.38% | −1.1749 | 84.1287 | 84.1287 | 뉴트럴 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.2857 | −1.38% | −1.1789 | 84.2857 | 84.2857 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.4396 | −1.38% | −1.1807 | 84.4396 | 84.4396 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.4617 | −1.40% | −1.1822 | 83.4617 | 83.4617 | 뉴트럴 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.6109 | −1.40% | −1.1840 | 83.6109 | 83.6109 | 뉴트럴 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.7931 | −1.40% | −1.1873 | 83.7931 | 83.7931 | 뉴트럴 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.9378 | −1.40% | −1.1899 | 83.9378 | 83.9378 | 셀 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 84.0842 | −1.40% | −1.1928 | 84.0842 | 84.0842 | 뉴트럴 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.4185 | −1.40% | −1.1990 | 84.4185 | 84.4185 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 85.3845 | −1.41% | −1.2206 | 85.3845 | 85.3845 | 바이 |