Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 83.9511 | +0.96% | +0.7955 | 83.9511 | 83.9511 | 바이 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 84.0958 | +0.96% | +0.7976 | 84.0958 | 84.0958 | 바이 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.2885 | +0.96% | +0.7975 | 84.2885 | 84.2885 | 바이 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 84.4488 | +0.95% | +0.7978 | 84.4488 | 84.4488 | 바이 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 84.6088 | +0.96% | +0.8005 | 84.6088 | 84.6088 | 바이 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 84.8138 | +0.96% | +0.8051 | 84.8138 | 84.8138 | 바이 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.9756 | +0.96% | +0.8093 | 84.9756 | 84.9756 | 바이 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 85.1244 | +0.96% | +0.8114 | 85.1244 | 85.1244 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.2712 | +0.96% | +0.8136 | 85.2712 | 85.2712 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 84.2815 | +0.98% | +0.8161 | 84.2815 | 84.2815 | 바이 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 84.4196 | +0.98% | +0.8181 | 84.4196 | 84.4196 | 바이 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 84.5889 | +0.98% | +0.8206 | 84.5889 | 84.5889 | 바이 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 84.7232 | +0.98% | +0.8228 | 84.7232 | 84.7232 | 스트롱 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.1282 | +0.99% | +0.8343 | 85.1282 | 85.1282 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 85.9747 | +1.04% | +0.8889 | 85.9747 | 85.9747 | 바이 |