계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89.8493 | −0.02% | −0.0171 | 89.8493 | 89.8493 | 바이 |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90.0050 | −0.02% | −0.0180 | 90.0050 | 90.0050 | 바이 |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90.1660 | −0.02% | −0.0189 | 90.1660 | 90.1660 | 바이 |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90.3722 | −0.02% | −0.0198 | 90.3722 | 90.3722 | 바이 |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90.5380 | −0.02% | −0.0195 | 90.5380 | 90.5380 | 바이 |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90.7062 | −0.02% | −0.0187 | 90.7062 | 90.7062 | 바이 |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90.8699 | −0.02% | −0.0169 | 90.8699 | 90.8699 | 바이 |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89.8881 | −0.02% | −0.0144 | 89.8881 | 89.8881 | 바이 |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90.0443 | −0.01% | −0.0121 | 90.0443 | 90.0443 | 바이 |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90.2350 | −0.01% | −0.0098 | 90.2350 | 90.2350 | 바이 |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90.3825 | −0.01% | −0.0090 | 90.3825 | 90.3825 | 바이 |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90.5282 | −0.01% | −0.0081 | 90.5282 | 90.5282 | 바이 |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90.7137 | −0.01% | −0.0067 | 90.7137 | 90.7137 | 스트롱 바이 |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90.8681 | −0.00% | −0.0044 | 90.8681 | 90.8681 | 바이 |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91.9098 | +0.04% | +0.0394 | 91.9098 | 91.9098 | 바이 |