Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 45.1795 | +1.89% | 0.8370 | 45.1795 | 45.1795 | 바이 |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 45.3195 | +1.89% | 0.8396 | 45.3195 | 45.3195 | 바이 |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 45.4948 | +1.89% | 0.8428 | 45.4948 | 45.4948 | 바이 |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 45.6348 | +1.89% | 0.8456 | 45.6348 | 45.6348 | 바이 |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 45.7743 | +1.89% | 0.8483 | 45.7743 | 45.7743 | 바이 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 45.9483 | +1.89% | 0.8516 | 45.9483 | 45.9483 | 바이 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 46.0824 | +1.89% | 0.8549 | 46.0824 | 46.0824 | 바이 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 46.2450 | +1.89% | 0.8583 | 46.2450 | 46.2450 | 바이 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 46.3726 | +1.89% | 0.8609 | 46.3726 | 46.3726 | 바이 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 46.4955 | +1.89% | 0.8631 | 46.4955 | 46.4955 | 바이 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 46.6265 | +1.89% | 0.8658 | 46.6265 | 46.6265 | 바이 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 44.2927 | +2.00% | 0.8689 | 44.2927 | 44.2927 | 바이 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 44.4085 | +2.00% | 0.8715 | 44.4085 | 44.4085 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 45.0138 | +2.00% | 0.8845 | 45.0138 | 45.0138 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 44.3629 | +2.10% | 0.9118 | 44.3629 | 44.3629 | 바이 |