Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGJ2025Erste Bank Futures (Apr 2025)지 | 2025-04-17 | 58.0776 | −0.01% | −0.0044 | 58.0776 | 58.0776 | 셀 |
| EBOGK2025Erste Bank Futures (May 2025) 지 | 2025-05-16 | 58.2034 | −0.01% | −0.0065 | 58.2034 | 58.2034 | 셀 |
| EBOGM2025Erste Bank Futures (Jun 2025) 지 | 2025-06-20 | 55.6059 | −0.01% | −0.0059 | 55.6059 | 55.6059 | 셀 |
| EBOGN2025Erste Bank Futures (Jul 2025) 지 | 2025-07-18 | 55.7171 | −0.00% | −0.0012 | 55.7171 | 55.7171 | 셀 |
| EBOGQ2025Erste Bank Futures (Aug 2025) 지 | 2025-08-15 | 55.8248 | +0.00% | 0.0015 | 55.8248 | 55.8248 | 셀 |
| EBOGU2025Erste Bank Futures (Sep 2025) 지 | 2025-09-19 | 55.9550 | +0.01% | 0.0059 | 55.9550 | 55.9550 | 셀 |
| EBOGV2025Erste Bank Futures (Oct 2025) 지 | 2025-10-17 | 56.0559 | +0.02% | 0.0101 | 56.0559 | 56.0559 | 셀 |
| EBOGX2025Erste Bank Futures (Nov 2025) 지 | 2025-11-21 | 56.1801 | +0.02% | 0.0128 | 56.1801 | 56.1801 | 셀 |
| EBOGZ2025Erste Bank Futures (Dec 2025) 지 | 2025-12-19 | 56.2771 | +0.03% | 0.0150 | 56.2771 | 56.2771 | 셀 |
| EBOGF2026Erste Bank Futures (Jan 2026) 지 | 2026-01-16 | 56.3795 | +0.03% | 0.0175 | 56.3795 | 56.3795 | 셀 |
| EBOGG2026Erste Bank Futures (Feb 2026) 지 | 2026-02-20 | 56.4883 | +0.03% | 0.0166 | 56.4883 | 56.4883 | 셀 |
| EBOGH2026Erste Bank Futures (Mar 2026) 지 | 2026-03-20 | 56.5714 | +0.03% | 0.0153 | 56.5714 | 56.5714 | 셀 |
| EBOGJ2026Erste Bank Futures (Apr 2026) 지 | 2026-04-17 | 56.6519 | +0.02% | 0.0132 | 56.6519 | 56.6519 | 뉴트럴 |
| EBOGZ2026Erste Bank Futures (Dec 2026) 지 | 2026-12-18 | 54.8596 | +0.02% | 0.0119 | 54.8596 | 54.8596 | 셀 |
| EBOGZ2027Erste Bank Futures (Dec 2027) 지 | 2027-12-17 | 54.2939 | +0.04% | 0.0210 | 54.2939 | 54.2939 | 셀 |