계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 89.7556 | −0.67% | −0.6057 | 89.7556 | 89.7556 | 바이 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 89.9085 | −0.67% | −0.6065 | 89.9085 | 89.9085 | 바이 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 90.0687 | −0.67% | −0.6078 | 90.0687 | 90.0687 | 바이 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 90.2795 | −0.67% | −0.6094 | 90.2795 | 90.2795 | 바이 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 90.4476 | −0.67% | −0.6105 | 90.4476 | 90.4476 | 바이 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 90.6175 | −0.67% | −0.6118 | 90.6175 | 90.6175 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 90.7902 | −0.67% | −0.6130 | 90.7902 | 90.7902 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 89.8198 | −0.68% | −0.6143 | 89.8198 | 89.8198 | 바이 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 89.9765 | −0.68% | −0.6153 | 89.9765 | 89.9765 | 바이 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 90.1705 | −0.68% | −0.6166 | 90.1705 | 90.1705 | 바이 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 90.3265 | −0.68% | −0.6176 | 90.3265 | 90.3265 | 바이 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 90.4816 | −0.68% | −0.6186 | 90.4816 | 90.4816 | 바이 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 90.6740 | −0.68% | −0.6200 | 90.6740 | 90.6740 | 뉴트럴 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 90.8319 | −0.68% | −0.6210 | 90.8319 | 90.8319 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 91.8979 | −0.69% | −0.6366 | 91.8979 | 91.8979 | 바이 |