개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 100.5754 | −0.81% | −0.8226 | 100.5754 | 100.5754 | 바이 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 100.8172 | −0.81% | −0.8244 | 100.8172 | 100.8172 | 바이 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 101.0110 | −0.81% | −0.8259 | 101.0110 | 101.0110 | 바이 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 101.1950 | −0.81% | −0.8271 | 101.1950 | 101.1950 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 101.3737 | −0.81% | −0.8283 | 101.3737 | 101.3737 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 100.4192 | −0.82% | −0.8297 | 100.4192 | 100.4192 | 바이 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 100.6074 | −0.82% | −0.8313 | 100.6074 | 100.6074 | 바이 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 100.8399 | −0.82% | −0.8332 | 100.8399 | 100.8399 | 바이 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 101.0263 | −0.82% | −0.8348 | 101.0263 | 101.0263 | 바이 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 101.2130 | −0.82% | −0.8363 | 101.2130 | 101.2130 | 바이 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 101.4470 | −0.82% | −0.8382 | 101.4470 | 101.4470 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 101.6337 | −0.82% | −0.8397 | 101.6337 | 101.6337 | 바이 |
| EBOGF2027Erste Bank Futures (Jan 2027) | 2027-01-15 | 101.8159 | — | — | 101.8159 | 101.8159 | 뉴트럴 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 102.9687 | −0.83% | −0.8608 | 102.9687 | 102.9687 | 바이 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 104.6753 | −0.84% | −0.8860 | 104.6753 | 104.6753 | 뉴트럴 |