Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81.7387 | +0.41% | +0.3360 | 81.7387 | 81.7387 | 바이 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81.8824 | +0.42% | +0.3391 | 81.8824 | 81.8824 | 바이 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.0800 | +0.42% | +0.3429 | 82.0800 | 82.0800 | 바이 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.2372 | +0.42% | +0.3461 | 82.2372 | 82.2372 | 바이 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.3897 | +0.42% | +0.3483 | 82.3897 | 82.3897 | 뉴트럴 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.5813 | +0.43% | +0.3504 | 82.5813 | 82.5813 | 뉴트럴 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.7303 | +0.43% | +0.3511 | 82.7303 | 82.7303 | 뉴트럴 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.8750 | +0.42% | +0.3505 | 82.8750 | 82.8750 | 뉴트럴 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.0180 | +0.42% | +0.3490 | 83.0180 | 83.0180 | 뉴트럴 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82.0242 | +0.42% | +0.3467 | 82.0242 | 82.0242 | 뉴트럴 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.1574 | +0.42% | +0.3416 | 82.1574 | 82.1574 | 뉴트럴 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.3207 | +0.41% | +0.3339 | 82.3207 | 82.3207 | 셀 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.4520 | +0.40% | +0.3261 | 82.4520 | 82.4520 | 셀 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.8425 | +0.35% | +0.2923 | 82.8425 | 82.8425 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.6478 | +0.45% | +0.3768 | 83.6478 | 83.6478 | 뉴트럴 |