Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 83.0000 | −1.72% | −1.4554 | 83.0000 | 83.0000 | 바이 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 82.3221 | −0.99% | −0.8257 | 82.3221 | 82.3221 | 셀 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.4986 | −1.01% | −0.8406 | 82.4986 | 82.4986 | 셀 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.6476 | −1.02% | −0.8532 | 82.6476 | 82.6476 | 셀 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.7986 | −1.04% | −0.8660 | 82.7986 | 82.7986 | 셀 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.9918 | −1.05% | −0.8828 | 82.9918 | 82.9918 | 셀 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83.1506 | −1.07% | −0.8968 | 83.1506 | 83.1506 | 셀 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83.3004 | −1.08% | −0.9109 | 83.3004 | 83.3004 | 셀 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.4488 | −1.10% | −0.9254 | 83.4488 | 83.4488 | 셀 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82.4635 | −1.13% | −0.9430 | 82.4635 | 82.4635 | 셀 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.6061 | −1.14% | −0.9500 | 82.6061 | 82.6061 | 셀 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.7824 | −1.14% | −0.9573 | 82.7824 | 82.7824 | 스트롱 셀 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.9225 | −1.15% | −0.9618 | 82.9225 | 82.9225 | 스트롱 셀 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 83.3399 | −1.09% | −0.9221 | 83.3399 | 83.3399 | 셀 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84.3298 | −0.97% | −0.8243 | 84.3298 | 84.3298 | 셀 |