Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 52.1241 | −0.05% | −0.0253 | 52.1241 | 52.1241 | 바이 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 52.2665 | −0.05% | −0.0242 | 52.2665 | 52.2665 | 바이 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 52.4396 | −0.04% | −0.0225 | 52.4396 | 52.4396 | 바이 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 52.5681 | −0.04% | −0.0228 | 52.5681 | 52.5681 | 바이 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 52.6851 | −0.05% | −0.0243 | 52.6851 | 52.6851 | 바이 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 52.8039 | −0.05% | −0.0266 | 52.8039 | 52.8039 | 바이 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 50.1968 | −0.06% | −0.0301 | 50.1968 | 50.1968 | 바이 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 50.3006 | −0.07% | −0.0335 | 50.3006 | 50.3006 | 바이 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 50.4000 | −0.07% | −0.0376 | 50.4000 | 50.4000 | 뉴트럴 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 50.5170 | −0.08% | −0.0427 | 50.5170 | 50.5170 | 뉴트럴 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 50.6050 | −0.09% | −0.0470 | 50.6050 | 50.6050 | 뉴트럴 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 50.7084 | −0.10% | −0.0531 | 50.7084 | 50.7084 | 셀 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 50.8009 | −0.11% | −0.0578 | 50.8009 | 50.8009 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 49.4327 | −0.24% | −0.1180 | 49.4327 | 49.4327 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 48.8809 | −0.31% | −0.1497 | 48.8809 | 48.8809 | — |