Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 44.0917 | +0.17% | 0.0754 | 44.0917 | 44.0917 | 바이 |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 44.2282 | +0.17% | 0.0756 | 44.2282 | 44.2282 | 바이 |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 44.3994 | +0.17% | 0.0759 | 44.3994 | 44.3994 | 바이 |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 44.5357 | +0.17% | 0.0762 | 44.5357 | 44.5357 | 바이 |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 44.6717 | +0.17% | 0.0764 | 44.6717 | 44.6717 | 바이 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 44.8414 | +0.17% | 0.0767 | 44.8414 | 44.8414 | 바이 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 44.9709 | +0.17% | 0.0773 | 44.9709 | 44.9709 | 바이 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 45.1289 | +0.17% | 0.0776 | 45.1289 | 45.1289 | 바이 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 45.2530 | +0.17% | 0.0779 | 45.2530 | 45.2530 | 뉴트럴 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 45.3731 | +0.17% | 0.0782 | 45.3731 | 45.3731 | 뉴트럴 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 45.5005 | +0.17% | 0.0784 | 45.5005 | 45.5005 | 뉴트럴 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 43.1625 | +0.18% | 0.0787 | 43.1625 | 43.1625 | 셀 |
| EEBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 43.2750 | +0.18% | 0.0791 | 43.2750 | 43.2750 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 43.8630 | +0.18% | 0.0804 | 43.8630 | 43.8630 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 43.1763 | +0.19% | 0.0832 | 43.1763 | 43.1763 | 바이 |