EUROAPI Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.1190 | −1.96% | −0.0625 | 3.1190 | 3.1190 | 셀 |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.1269 | −1.97% | −0.0627 | 3.1269 | 3.1269 | 셀 |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.1342 | −1.96% | −0.0628 | 3.1342 | 3.1342 | 셀 |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.1417 | −1.97% | −0.0630 | 3.1417 | 3.1417 | 셀 |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.1503 | −1.97% | −0.0632 | 3.1503 | 3.1503 | 셀 |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.1567 | −1.97% | −0.0635 | 3.1567 | 3.1567 | 셀 |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.1630 | −1.97% | −0.0637 | 3.1630 | 3.1630 | 셀 |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.1706 | −1.98% | −0.0639 | 3.1706 | 3.1706 | 셀 |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.1764 | −1.98% | −0.0640 | 3.1764 | 3.1764 | 셀 |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.1825 | −1.97% | −0.0640 | 3.1825 | 3.1825 | 셀 |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.1870 | −1.97% | −0.0640 | 3.1870 | 3.1870 | 셀 |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.1921 | −1.97% | −0.0641 | 3.1921 | 3.1921 | 스트롱 셀 |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3.1990 | −1.97% | −0.0642 | 3.1990 | 3.1990 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.2573 | −1.95% | −0.0647 | 3.2573 | 3.2573 | 셀 |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.3213 | −1.93% | −0.0654 | 3.3213 | 3.3213 | 셀 |