A2A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2.0800 | −0.55% | −0.0116 | 2.0800 | 2.0800 | 셀 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2.0868 | −0.55% | −0.0116 | 2.0868 | 2.0868 | 셀 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2.0922 | −0.56% | −0.0117 | 2.0922 | 2.0922 | 셀 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2.0986 | −0.56% | −0.0118 | 2.0986 | 2.0986 | 셀 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2.1036 | −0.55% | −0.0117 | 2.1036 | 2.1036 | 셀 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2.1083 | −0.56% | −0.0118 | 2.1083 | 2.1083 | 셀 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2.1130 | −0.55% | −0.0117 | 2.1130 | 2.1130 | 셀 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2.0318 | −0.57% | −0.0117 | 2.0318 | 2.0318 | 셀 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2.0362 | −0.58% | −0.0118 | 2.0362 | 2.0362 | 셀 |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2.0404 | −0.57% | −0.0118 | 2.0404 | 2.0404 | 셀 |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2.0450 | −0.57% | −0.0118 | 2.0450 | 2.0450 | 셀 |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.0485 | −0.57% | −0.0118 | 2.0485 | 2.0485 | 셀 |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.0529 | −0.58% | −0.0119 | 2.0529 | 2.0529 | 뉴트럴 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.0568 | −0.58% | −0.0119 | 2.0568 | 2.0568 | 셀 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.0183 | −0.58% | −0.0117 | 2.0183 | 2.0183 | 셀 |