A2A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8930 | +1.58% | 0.0294 | 1.8930 | 1.8930 | 바이 |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8987 | +1.58% | 0.0295 | 1.8987 | 1.8987 | 바이 |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9063 | +1.58% | 0.0297 | 1.9063 | 1.9063 | 바이 |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9121 | +1.58% | 0.0297 | 1.9121 | 1.9121 | 바이 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9180 | +1.58% | 0.0299 | 1.9180 | 1.9180 | 바이 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9253 | +1.58% | 0.0300 | 1.9253 | 1.9253 | 바이 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9309 | +1.58% | 0.0301 | 1.9309 | 1.9309 | 바이 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9377 | +1.58% | 0.0302 | 1.9377 | 1.9377 | 바이 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9431 | +1.58% | 0.0303 | 1.9431 | 1.9431 | 바이 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9484 | +1.58% | 0.0304 | 1.9484 | 1.9484 | 바이 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9537 | +1.59% | 0.0305 | 1.9537 | 1.9537 | 바이 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8730 | +1.66% | 0.0305 | 1.8730 | 1.8730 | 뉴트럴 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8779 | +1.66% | 0.0306 | 1.8779 | 1.8779 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9035 | +1.66% | 0.0311 | 1.9035 | 1.9035 | 바이 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8727 | +1.74% | 0.0321 | 1.8727 | 1.8727 | 바이 |