지금 시작
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2169.6296−0.64%−0.445069.629669.6296
스트롱 셀
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1969.7615−0.63%−0.445669.761569.7615
스트롱 셀
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1669.8994−0.63%−0.445869.899469.8994
스트롱 셀
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2070.0799−0.63%−0.444770.079970.0799
스트롱 셀
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2070.2239−0.63%−0.441870.223970.2239
스트롱 셀
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1770.3694−0.62%−0.438770.369470.3694
스트롱 셀
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1568.5665−1.13%−0.784968.566568.5665
스트롱 셀
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1968.7341−1.12%−0.779168.734168.7341
스트롱 셀
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1768.8673−0.54%−0.377068.867368.8673
스트롱 셀
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2169.0323−0.54%−0.374169.032369.0323
스트롱 셀
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1869.1649−0.53%−0.370069.164969.1649
셀
DSMPV2026DSM Firmenich [physical] Futures (Oct 2026)
2026-10-1669.2970−0.52%−0.365269.297069.2970
스트롱 셀
DSMPX2026DSM Firmenich [physical] Futures (Nov 2026)
2026-11-2069.4610−0.51%−0.358969.461069.4610
스트롱 셀
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1869.5953−0.51%−0.355969.595369.5953
스트롱 셀
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1769.6802−0.58%−0.403969.680269.6802
스트롱 셀