계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	69.5603	−0.47%	−0.3256	69.5603	69.5603	셀
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	69.6918	−0.47%	−0.3286	69.6918	69.6918	셀
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	69.8291	−0.47%	−0.3300	69.8291	69.8291	셀
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.0068	−0.47%	−0.3297	70.0068	70.0068	셀
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.1481	−0.47%	−0.3309	70.1481	70.1481	셀
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.2912	−0.47%	−0.3323	70.2912	70.2912	셀
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	68.8312	−0.48%	−0.3330	68.8312	68.8312	셀
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	68.9901	−0.48%	−0.3343	68.9901	68.9901	셀
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	68.7222	−0.49%	−0.3355	68.7222	68.7222	셀
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	68.8839	−0.49%	−0.3367	68.8839	68.8839	셀
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.0093	−0.49%	−0.3378	69.0093	69.0093	셀
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.1333	−0.49%	−0.3389	69.1333	69.1333	셀
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.2907	−0.49%	−0.3406	69.2907	69.2907	바이
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	69.4215	−0.49%	−0.3417	69.4215	69.4215	셀
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	69.4746	−0.51%	−0.3588	69.4746	69.4746	셀

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

계약